当前位置: 首页 > 资讯 > >正文

北交所成交活跃股排行榜

来源:证券时报网    时间:2023-02-17 16:48:11


【资料图】

2月17日,北交所个股合计成交量1.02亿股,成交额10.53亿元,成交额相对上一交易日减少9960.45万元,个股来看,收盘上涨的共58只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有58只,占可交易个股的33.92%,收盘涨幅居前的有利尔达、德源药业、康普化学,分别上涨39.60%、13.27%、5.43%。收盘股价下跌的有105只,跌幅居前的有驰诚股份、昆工科技、天宏锂电等,分别下跌15.17%、8.51%、6.39%。

今日上市的利尔达(832149)上涨39.60%,全天换手率26.30%,成交额20826.50万元。

成交方面,全天成交额超1000万元的股票共有17只,成交额居前的北交所股票有利尔达、天宏锂电、德源药业等,成交额分别为2.08亿元、9797.87万元、6348.08万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有4只,其中,3股换手率超20%,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有30只。全天换手率居前的股票有驰诚股份、利尔达、天宏锂电等,换手率分别为38.65%、26.30%、26.07%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832149利尔达6.9839.6026.3020826.50
873152天宏锂电13.48-6.3926.079797.87
832735德源药业32.7013.274.516348.08
838402硅烷科技16.40-5.805.506242.38
831152昆工科技20.00-8.514.744917.06
830946森萱医药9.553.581.154703.69
835185贝特瑞49.28-3.370.124273.81
834407驰诚股份9.00-15.1738.654231.58
835985海泰新能9.94-0.602.683249.97
873167新赣江11.25-2.4312.352268.50
834033康普化学31.485.432.372148.84
833533骏创科技20.195.275.141910.34
872808曙光数创36.79-2.671.611522.60
835305云创数据11.75-2.811.891435.67
831087秋乐种业7.070.712.661340.59
832802保丽洁9.33-4.418.681159.88
835368连城数控61.05-2.320.151138.84
430425乐创技术14.88-3.133.74970.07
832023田野股份3.64-0.271.30962.07
839371欧福蛋业4.120.245.11926.31
430139华岭股份11.10-1.600.66915.28
838171邦德股份10.18-0.492.78832.93
836077吉林碳谷48.500.480.16793.78
836239长虹能源26.21-0.980.55717.36
832225利通科技8.00-0.621.49689.75
834599同力股份7.270.280.44673.53
430476海能技术18.772.400.60642.48
833523德瑞锂电13.78-1.430.87570.66
839725惠丰钻石18.25-1.671.15559.05
839680广道数字13.92-2.041.00533.70
832662方盛股份8.12-0.853.14513.86
873122中纺标12.07-1.074.69499.11
831641格利尔10.86-1.271.92495.16
831526凯华材料5.36-0.744.35491.45
430047诺思兰德14.15-1.390.18466.77
833943优机股份8.411.083.58458.34
833429康比特7.991.141.06397.80
835670数字人8.59-1.600.69387.17
832876慧为智能7.33-1.212.77376.03
873169七丰精工6.37-0.622.00347.00
835640富士达17.13-1.320.11346.06
430685新芝生物14.192.160.59333.87
833819颖泰生物5.480.180.05319.68
835892中科美菱12.18-2.011.25304.29
833580科创新材4.64-1.902.70301.04
830799艾融软件6.68-2.200.35277.90
831832科达自控12.26-0.970.53272.39
830879基康仪器6.20-1.120.78267.00
835207众诚科技6.91-1.291.17260.78
833914远航精密12.030.080.39256.59
834021流金岁月3.13-0.320.33242.16
834062科润智控5.41-0.370.42240.81
833171国航远洋4.32-0.230.29235.05
430300辰光医疗6.65-2.210.66219.21
832110雷特科技16.45-1.381.21216.42
873223荣亿精密3.47-1.421.28214.92
831195三祥科技8.74-2.020.67213.39
430090同辉信息2.89-0.340.52211.46
834639晨光电缆4.14-0.720.63207.86
832566梓橦宫7.06-0.140.25201.79
838262太湖雪14.56-0.821.57199.45
833266生物谷7.39-0.400.26195.49
870204沪江材料9.84-1.991.20193.31
839790联迪信息6.48-0.461.54189.68
831010凯添燃气3.88-0.260.29180.42
835179凯德石英20.10-0.200.20174.82
838227美登科技19.66-0.860.99172.72
834415恒拓开源4.01-2.430.50167.26
871981晶赛科技13.89-1.490.30164.23
831855浙江大农7.12-1.111.13140.64
838670恒进感应17.860.680.42140.24
870866绿亨科技6.55-0.300.42138.68
838810春光药装8.721.400.69136.23
836826盖世食品9.60-0.310.43135.40
837821则成电子8.96-1.100.82134.75
832491奥迪威9.65-0.210.16133.37
836414欧普泰22.340.270.30132.21
873001纬达光电7.580.000.53123.87
837344三元基因16.52-1.080.07122.79
836720吉冈精密12.07-0.900.38116.99
871642通易航天8.18-2.390.25115.56
836433大唐药业3.710.820.18114.93
836807奔朗新材6.06-0.160.26113.87
870357雅葆轩12.750.080.57111.34
836247华密新材6.51-0.310.90109.16
832089禾昌聚合9.420.000.18108.55
870199倍益康26.320.110.40103.78
836957汉维科技5.75-0.860.75103.35
430510丰光精密9.42-0.630.1798.24
873339恒太照明5.33-0.190.3298.14
872351华光源海5.93-0.170.4998.04
839167同享科技14.10-3.820.1198.00
836942恒立钻具10.97-0.630.3497.74
831961创远信科11.090.090.1197.39
837212智新电子7.310.140.2595.60
872190雷神科技19.920.350.2395.10
872925锦好医疗15.12-0.070.2394.54
430718合肥高科5.63-0.350.8393.08
831305海希通讯8.27-0.360.1887.95
834014特瑞斯12.500.000.2387.65
833075柏星龙10.51-1.780.4087.26
835174五新隧装8.12-0.490.2085.29
871245威博液压11.10-2.030.3384.59
839729永顺生物8.551.180.1282.64
871553凯腾精工3.671.380.2481.42
838275驱动力3.451.170.2680.73
834682球冠电缆5.30-0.380.1878.14
834950迅安科技12.180.250.6477.04
831726朱老六10.84-0.460.2876.86
831834三维股份4.17-0.480.6976.48
833781瑞奇智造6.82-0.290.1675.32
835237力佳科技16.070.310.3472.24
833873中设咨询3.41-1.730.1971.52
872392佳合科技7.340.000.8070.79
830832齐鲁华信6.450.310.0865.88
836263中航泰达5.550.540.1265.80
873527夜光明8.45-0.710.3365.50
836270天铭科技14.17-1.120.5064.37
430418苏轴股份10.610.190.1264.24
836395朗鸿科技15.330.200.3260.51
836871派特尔5.16-0.390.5258.70
838030德众汽车3.220.310.2158.01
833230欧康医药10.47-0.190.3557.82
831445龙竹科技6.93-0.140.0957.80
833454同心传动6.210.160.1657.77
873305九菱科技10.53-0.380.6157.14
830964润农节水3.49-0.290.0953.75
831370新安洁2.980.340.0751.86
870508丰安股份8.940.220.2451.49
832419路斯股份5.93-0.500.1850.92
831856浩淼科技5.780.520.1750.51
838971天马新材17.220.230.1949.57
832278鹿得医疗5.770.870.1147.43
832145恒合股份5.06-2.500.3347.28
871970大禹生物8.100.120.2945.74
837242建邦科技8.890.110.1545.40
871634新威凌8.33-0.240.3944.15
831039国义招标5.251.350.0543.16
430489佳先股份6.400.160.0739.38
835184国源科技4.99-0.990.0938.40
832885星辰科技12.340.160.0737.32
834475三友科技6.630.300.1636.82
870299灿能电力4.36-0.910.3136.46
871857泓禧科技8.66-1.370.1936.43
837092汉鑫科技14.97-0.200.1936.08
838924广脉科技6.03-0.330.1234.98
832171志晟信息4.54-0.440.1234.98
833509同惠电子13.33-0.370.0534.81
833346威贸电子7.220.140.1733.94
837046亿能电力5.54-0.360.3533.73
836260中寰股份5.590.540.1533.49
871753天纺标8.001.270.3032.47
835508殷图网联6.661.990.1932.02
836675秉扬科技5.000.600.0831.14
836149旭杰科技4.09-0.490.1631.02
430564天润科技6.71-0.590.2329.81
870436大地电气7.380.410.0929.36
838163方大新材5.860.170.0829.23
833427华维设计5.200.780.1528.93
839946华阳变速3.110.000.1228.87
831278泰德股份3.43-0.870.1121.78
430198微创光电4.911.660.0620.59
831768拾比佰5.68-0.180.0418.89
872374云里物里9.080.110.0718.08
836892广咨国际8.91-0.110.0516.17
831689克莱特8.740.110.0613.64
871396常辅股份6.85-0.150.0513.37
831167鑫汇科9.510.000.0611.05
830839万通液压7.090.850.0210.59
832000安徽凤凰5.300.000.059.51
834765美之高6.330.000.038.96

X 关闭

推荐内容

最近更新

Copyright ©  2015-2022 每日珠宝网版权所有  备案号:浙ICP备2022016517号-15   联系邮箱:5 146 761 13 @qq.com